艾达币
ADA · 美元计价
$0.1784
-1.05%
≈ ￥1.1774
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,915.23万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.98亿 | $702.35亿 | -0.01% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 667 |
FLNCBFLNCB
|
$5.42 | $5.43 | $5.11 | $7.02万 | — | 2.07% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.00 | $94.70 | $71.65万 | $7.06亿 | -3.33% |
| 508 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.28万 | $2,659.13万 | 1.35% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00993 | $0.0088 | $150.98万 | $854.06万 | -7.88% |
| 590 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.13万 | $3,029.56万 | 1.34% |
| 306 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $54.00万 | $1.20亿 | -1.53% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.84万 | $1,163.05万 | -0.77% |
| 341 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $47.19万 | $2,195.09万 | 2.27% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.60万 | $2.07亿 | 5.95% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $348.25万 | $7.06亿 | -0.64% |
| 613 |
AMATBAMATB
|
$372.29 | $374.40 | $319.85 | $13.91万 | — | 10.92% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.13万 | $1.43亿 | 2.37% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.18亿 | -0.36% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.23万 | $401.22万 | 5.39% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 153 |
TUTTUTORIAL
|
$0.01748 | $0.01793 | $0.01599 | $144.24万 | $1,659.22万 | 3.86% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.09万 | $2,640.23万 | 0.84% |
相关站点
共 40 个
Raydium _比特币
StraitsX USD _比特币行情
Render _比特币行情
Aptos _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _加密货币行情
瑞波币 _币种排行
Hedera _BTC行情
Initia _比特币行情
Near Protocol _加密货币行情
Zama _以太坊ETH价格
Injective _比特币
Aptos _比特币
Worldcoin _比特币
LayerZero _BTC行情
大零币 _币种排行
BMNRB _BTC行情
Zilliqa _比特币
NFPrompt _比特币
Aave _币种排行
比特现金 _BTC行情
Pyth Network _比特币
Ether.fi _以太坊ETH价格
TONToken _比特币行情
Chainlink _BTC行情
Wrapped _比特币
Reserve Rights _BTC行情
First Digital _BTC行情
Reserve Rights _币种排行
Prometeus _加密货币行情
Aster _加密货币行情
Wrapped _比特币行情
BMNRB _BTC行情
Internet _比特币行情
NEXPACE _数字货币市值
Ondo _数字货币市值
Official _币种排行
DRAMB _比特币
Arbitrum _比特币行情
NFPrompt _比特币行情