MAGIC

MAGIC · 美元计价

$0.0873

0.58% ≈ ￥0.57618 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0931

24H 最低$0.0866

今日开盘$0.0868

24H 成交量$113.34万

流通市值$2,807.59万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	1.08%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.32万	$1.26亿	-0.50%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
165	ATAPRO	$0.1005	$0.1016	$0.094	$95.53万	$2,176.32万	3.40%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%