AdEx
ADX · 美元计价
$0.0501
-2.53%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0514
24H 成交量$26.06万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.44亿 | $704.37亿 | -0.02% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.53万 | — | -1.33% |
| 208 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.74万 | $7.26亿 | -3.91% |
| 516 |
SOMISomnia
|
$0.1567 | $0.1671 | $0.1547 | $17.15万 | $2,590.54万 | -5.15% |
| 67 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $356.59万 | $941.92万 | -22.60% |
| 519 |
FTTFTX Token
|
$0.2225 | $0.2314 | $0.2184 | $16.68万 | $3,037.19万 | -3.64% |
| 307 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $42.23万 | $1.21亿 | -5.28% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 152 |
ATAPRO
|
$0.0933 | $0.1002 | $0.0892 | $95.91万 | $2,102.20万 | -6.89% |
| 161 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $88.63万 | $1.93亿 | -1.87% |
| 114 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $145.34万 | $6.17亿 | -3.31% |
| 654 |
AMATBAMATB
|
$331.45 | $337.24 | $329.53 | $2.34万 | — | -1.11% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 337 |
THETATHETA
|
$0.1361 | $0.1442 | $0.1321 | $37.63万 | $1.39亿 | -5.62% |
| 293 |
CHZChiliz
|
$0.01086 | $0.01137 | $0.01051 | $45.85万 | $1.18亿 | -4.49% |
| 343 |
LUMIALumia
|
$0.071 | $0.076 | $0.0688 | $37.20万 | $376.42万 | -6.46% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
TUTTUTORIAL
|
$0.01624 | $0.01729 | $0.01599 | $52.02万 | $1,606.53万 | -3.85% |
| 367 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0816 | $34.45万 | $2,565.50万 | -4.46% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USDC _BTC行情
Bubblemaps _BTC行情
Ether.fi _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _BTC行情
KORUB _比特币
OpenLedger _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Filecoin _数字货币市值
恒星币 _数字货币市值
StraitsX USD _BTC行情
Internet _加密货币行情
Aerodrome _比特币
USD1 _比特币
EUR _加密货币行情
ONEchain _BTC行情
USDC _币种排行
Meteora _BTC行情
First Digital _比特币
Meteora _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _BTC行情
First Neiro _比特币行情
Pudgy Penguins _币种排行
Huma Finance _比特币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
BEAMX _比特币
Aave _币种排行
Celo _比特币
币安币 _比特币
Act I : The _加密货币行情
StraitsX USD _加密货币行情
Ethena _BTC行情
USD1 _BTC行情