ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$704.32亿	-0.01%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.94万	$2,723.95万	-1.77%
54	ACTAct I : The AI Prophecy	$0.0116	$0.01205	$0.00935	$537.90万	$908.71万	21.59%
530	FTTFTX Token	$0.2298	$0.234	$0.2246	$14.88万	$3,125.30万	0.57%
474	AVaulta	$0.0798	$0.0822	$0.0794	$19.47万	$1.26亿	-2.21%
624	MBLMovieBloc	$0.000648	$0.00066	$0.000646	$8.10万	$1,188.72万	-1.67%
177	ATAPRO	$0.099	$0.1016	$0.094	$86.16万	$2,176.32万	0.20%
251	KITEKite	$0.1096	$0.1141	$0.1083	$53.12万	$2.02亿	-3.69%
175	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.50万	$6.33亿	-1.14%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%
408	CHZChiliz	$0.01137	$0.01173	$0.01136	$27.09万	$1.24亿	-2.24%
345	LUMIALumia	$0.0754	$0.0802	$0.0749	$34.81万	$415.15万	-3.58%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
202	TUTTUTORIAL	$0.01749	$0.01752	$0.01676	$72.72万	$1,640.11万	2.70%
166	MAGICMAGIC	$0.0866	$0.0931	$0.0861	$91.31万	$2,807.59万	-2.15%