Arweave

AR · 美元计价

$3.196

2.73% ≈ ￥21.0936 ($0.09)

更新于 2026-11-07 14:40:01

24H 最高$3.29

24H 最低$3.07

今日开盘$3.111

24H 成交量$92.69万

流通市值$2.10亿

24H 涨跌额($0.09)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.79亿	$704.32亿	-0.00%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
602	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.85万	$2,723.95万	-0.24%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.12万	$908.71万	11.84%
533	FTTFTX Token	$0.2299	$0.234	$0.2246	$14.81万	$3,125.30万	1.19%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.10万	$1.26亿	-0.99%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.72万	$1,188.72万	0.31%
164	ATAPRO	$0.0995	$0.1016	$0.094	$94.29万	$2,176.32万	3.22%
281	KITEKite	$0.109	$0.1141	$0.1086	$46.10万	$2.02亿	-2.77%
156	CAKEPancakeSwap	$1.924	$1.95	$1.90	$105.44万	$6.33亿	0.00%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
388	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.25万	$1.24亿	-0.52%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
207	TUTTUTORIAL	$0.01712	$0.01733	$0.01635	$71.70万	$1,640.11万	4.01%
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%