COINB

COINB · 美元计价

$134.31

-1.69% ≈ ￥886.446 (-$2.31)

更新于 2026-11-07 13:40:03

24H 最高$139.50

24H 最低$131.86

今日开盘$136.62

24H 成交量$121.81万

流通市值—

24H 涨跌额(-$2.31)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$704.32亿	0.00%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	0.79%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,723.95万	0.97%
72	ACTAct I : The AI Prophecy	$0.01109	$0.01138	$0.00935	$363.47万	$908.71万	17.35%
534	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.33万	$1.26亿	-0.74%
618	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.11万	$1,188.72万	0.46%
166	ATAPRO	$0.1001	$0.1016	$0.094	$96.03万	$2,176.32万	2.88%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.02亿	-2.85%
155	CAKEPancakeSwap	$1.923	$1.95	$1.90	$108.68万	$6.33亿	-0.05%
580	AMATBAMATB	$333.96	$352.03	$329.96	$11.37万	—	-0.32%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
386	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.76万	$1.24亿	-0.09%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$415.15万	-1.80%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
201	TUTTUTORIAL	$0.01697	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
144	MAGICMAGIC	$0.0874	$0.0931	$0.0864	$115.61万	$2,807.59万	1.04%