达世币

DASH · 美元计价

$47.72

6.85% ≈ ￥314.952 ($3.06)

更新于 2026-11-07 15:30:02

24H 最高$48.72

24H 最低$44.50

今日开盘$44.66

24H 成交量$368.67万

流通市值$6.20亿

24H 涨跌额($3.06)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,723.95万	0.42%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.34万	$908.71万	10.15%
535	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
471	AVaulta	$0.0799	$0.0822	$0.0794	$19.87万	$1.26亿	-0.75%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
164	ATAPRO	$0.0981	$0.1016	$0.094	$94.09万	$2,176.32万	1.03%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.12万	$2.02亿	-2.94%
159	CAKEPancakeSwap	$1.925	$1.95	$1.90	$98.54万	$6.33亿	1.21%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.90万	$1.24亿	0.09%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
198	TUTTUTORIAL	$0.01713	$0.01735	$0.01635	$75.81万	$1,640.11万	4.39%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%