SynFutures

F · 美元计价

$0.002549

-4.10% ≈ ￥0.016823 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.002658

24H 最低$0.00254

今日开盘$0.002658

24H 成交量$3.26万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
39	ACTAct I : The AI Prophecy	$0.0106	$0.01205	$0.0094	$660.65万	$908.71万	11.58%
492	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.54万	$3,125.30万	-1.60%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
587	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.66万	$1,188.72万	0.00%
142	ATAPRO	$0.0981	$0.1006	$0.094	$93.54万	$2,176.32万	0.82%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
398	CHZChiliz	$0.01136	$0.0117	$0.0113	$23.47万	$1.24亿	-2.66%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
348	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
176	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.33万	$1,640.11万	0.12%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%