Near Protocol
NEAR · 美元计价
$3.585
-3.08%
≈ ￥23.661
(-$0.11)
更新于 2026-11-09 08:40:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.699
24H 成交量$6,762.35万
流通市值$47.21亿
24H 涨跌额(-$0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.62万 | — | -1.70% |
| 197 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.85% |
| 514 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.42% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01219 | $0.00928 | $322.67万 | $941.92万 | -19.39% |
| 521 |
FTTFTX Token
|
$0.2234 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -3.08% |
| 303 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $43.46万 | $1.21亿 | -4.41% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 152 |
ATAPRO
|
$0.0927 | $0.0989 | $0.0892 | $94.29万 | $2,102.20万 | -6.27% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 652 |
AMATBAMATB
|
$325.34 | $337.24 | $325.01 | $3.12万 | — | -2.84% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 339 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $38.11万 | $1.39亿 | -4.39% |
| 286 |
CHZChiliz
|
$0.01091 | $0.01136 | $0.01051 | $47.89万 | $1.18亿 | -3.96% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
TUTTUTORIAL
|
$0.01636 | $0.01729 | $0.01599 | $56.06万 | $1,606.53万 | -2.91% |
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
相关站点
共 40 个
MarsCoin _比特币行情
QQQB _币种排行
波场 _比特币行情
ONEchain _数字货币市值
大零币 _币种排行
Aptos _数字货币市值
Virtuals _BTC行情
Act I : The _加密货币行情
艾达币 _比特币行情
Raydium _币种排行
Meteora _币种排行
Sui _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _数字货币市值
First Neiro _比特币
牛来 _BTC行情
BEAMX _比特币行情
StraitsX USD _加密货币行情
Starknet _BTC行情
LayerZero _数字货币市值
EUR _BTC行情
DODO _比特币行情
Aptos _加密货币行情
Virtuals _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _币种排行
USDC _加密货币行情
Holo _以太坊ETH价格
StraitsX USD _数字货币市值
USD1 _加密货币行情
Aptos _比特币行情
ONEchain _比特币行情
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
Celestia _加密货币行情
Act I : The _比特币
Wrapped _BTC行情