PDDB
PDDB · 美元计价
$79.51
-1.62%
≈ ￥524.766
(-$1.31)
更新于 2026-11-11 10:40:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.82
24H 成交量$27.11万
流通市值—
24H 涨跌额(-$1.31)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.22万 | $6.71亿 | -3.06% |
| 588 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.90万 | $2,572.83万 | 0.56% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.06万 | $960.67万 | 4.44% |
| 437 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.91万 | $2,930.16万 | -2.61% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.70万 | $1.16亿 | 0.40% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.22万 | $1,100.07万 | -1.62% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -1.39% |
| 165 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $119.98万 | $2.09亿 | 7.67% |
| 108 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $221.74万 | $5.68亿 | -1.82% |
| 606 |
AMATBAMATB
|
$385 | $385.96 | $357.47 | $12.12万 | — | 4.28% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 408 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.64% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $61.33万 | $1.14亿 | -1.00% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.29万 | $402.84万 | 3.61% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 153 |
TUTTUTORIAL
|
$0.01647 | $0.0172 | $0.01598 | $127.03万 | $1,539.10万 | -4.19% |
| 400 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.18万 | $2,594.30万 | 2.40% |
相关站点
共 40 个
Internet _币种排行
狗币 _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
USDC _加密货币行情
Ethena _币种排行
USD.AI _比特币行情
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Midnight _比特币
SOXSB _加密货币行情
Ether.fi _比特币
大零币 _币种排行
KORUB _数字货币市值
SOXSB _币种排行
Particle _BTC行情
Uniswap _以太坊ETH价格
CyberConnect _比特币
BitTensor _BTC行情
大零币 _比特币行情
USD.AI _加密货币行情
币安币 _比特币行情
Ondo _数字货币市值
Aave _BTC行情
Ripple USD _加密货币行情
USD.AI _币种排行
比特币 _数字货币市值
Aerodrome _加密货币行情
PAX Gold _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _数字货币市值
BENQI _币种排行
TONToken _数字货币市值
Pepe _BTC行情
ONEchain _数字货币市值
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _比特币行情