波场
TRX · 美元计价
$0.3169
-1.09%
≈ ￥2.0915
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3204
24H 成交量$2,556.73万
流通市值$301.49亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.74万 | — | 0.57% |
| 248 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.14% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00995 | $0.0088 | $153.95万 | $854.06万 | -8.44% |
| 589 |
FTTFTX Token
|
$0.2284 | $0.2319 | $0.2184 | $16.01万 | $3,029.56万 | 0.97% |
| 313 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.61万 | $1.20亿 | -2.04% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.40万 | $1,163.05万 | -1.38% |
| 338 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,195.09万 | 2.59% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 617 |
AMATBAMATB
|
$370.09 | $372.15 | $319.85 | $13.60万 | — | 9.88% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.84万 | $1.43亿 | 2.51% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.28万 | $1.18亿 | 0.00% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.92万 | $401.22万 | 5.51% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01754 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 3.97% |
| 375 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.97万 | $2,640.23万 | 1.32% |
相关站点
共 40 个
Initia _比特币行情
恒星币 _比特币
Test _币种排行
PancakeSwap _比特币行情
TQQQB _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币行情
Artificial _BTC行情
Near Protocol _币种排行
PancakeSwap _比特币
Bubblemaps _币种排行
TQQQB _比特币
Bubblemaps _比特币行情
BFUSD _加密货币行情
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Zilliqa _以太坊ETH价格
KORUB _比特币
Raydium _BTC行情
Tether Gold _比特币
Gram _BTC行情
BMNRB _加密货币行情
Initia _比特币行情
Ether.fi _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _加密货币行情
Internet _币种排行
Artificial _币种排行
比特币 _加密货币行情
Zama _BTC行情
EUR _数字货币市值
达世币 _比特币行情
BMNRB _比特币
Avalanche _币种排行
狗币 _比特币
比特币 _币种排行
United Stables _BTC行情
Solana _数字货币市值